Vyapar Industries BSE Price History

Date	Open	High	Low	Volume
03 March, 2020	42.00	38.05	42.00	39.25
24 February, 2020	40.20	40.05	40.20	40.05
20 February, 2020	38.55	38.55	38.55	38.55
19 February, 2020	37.15	34.00	34.65	36.90
18 February, 2020	37.30	33.90	37.30	35.55
17 February, 2020	35.85	33.25	33.25	35.65
14 February, 2020	37.10	33.60	33.65	34.45
13 February, 2020	37.00	35.35	37.00	35.35
12 February, 2020	38.15	34.55	38.10	35.35
11 February, 2020	37.95	36.10	37.95	36.35
10 February, 2020	41.80	37.95	41.80	37.95
06 February, 2020	40.80	37.15	40.80	39.90
05 February, 2020	38.95	36.05	38.95	38.95
04 February, 2020	37.15	37.10	37.15	37.10
03 February, 2020	35.40	35.00	35.00	35.40
01 February, 2020	33.85	32.25	32.25	33.85
30 January, 2020	33.70	30.65	31.50	32.25
29 January, 2020	32.25	32.25	32.25	32.25
28 January, 2020	30.75	30.75	30.75	30.75
27 January, 2020	32.35	32.35	32.35	32.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article