| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 3,957.25 | 3,659.40 | 3,798.95 | 3,706.90 |
| 30 June, 2025 | 3,704.60 | 3,661.40 | 3,676.05 | 3,678.45 |
| 27 June, 2025 | 3,702.80 | 3,607.80 | 3,702.80 | 3,673.80 |
| 26 June, 2025 | 3,699.10 | 3,669.90 | 3,669.90 | 3,680.90 |
| 25 June, 2025 | 3,781.65 | 3,669.15 | 3,739.65 | 3,681.50 |
| 24 June, 2025 | 3,682.00 | 3,675.00 | 3,675.00 | 3,682.00 |
| 23 June, 2025 | 3,691.95 | 3,500.90 | 3,500.90 | 3,656.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article