VRL Logistics Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	638.35	620.60	638.35	622.85
24 July, 2025	640.00	625.05	625.85	634.65
23 July, 2025	631.50	620.45	629.50	624.85
22 July, 2025	634.95	628.00	634.00	629.50
21 July, 2025	639.20	626.15	636.00	633.00
18 July, 2025	648.60	631.30	646.05	635.80
17 July, 2025	649.00	627.00	629.80	644.55
16 July, 2025	631.00	617.90	625.00	629.35
15 July, 2025	625.50	611.50	621.75	624.60
14 July, 2025	622.75	609.95	612.60	618.20
11 July, 2025	613.80	598.60	610.00	610.35
10 July, 2025	610.90	603.70	606.60	606.60
09 July, 2025	607.00	600.30	607.00	604.00
08 July, 2025	605.95	596.00	601.60	604.90
07 July, 2025	607.00	597.20	605.00	601.65
04 July, 2025	605.80	590.45	597.00	599.75
03 July, 2025	604.70	592.30	600.00	595.05
02 July, 2025	599.90	585.50	591.00	597.90
01 July, 2025	589.90	578.45	583.50	586.50
30 June, 2025	596.00	574.60	590.00	577.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article