VRL Logistics Ltd. BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	293.95	273.00	286.15	277.45
25 August, 2025	283.40	276.65	281.95	279.85
22 August, 2025	283.70	277.90	283.45	278.70
21 August, 2025	288.70	278.65	288.70	279.85
20 August, 2025	282.85	277.25	282.85	281.85
19 August, 2025	281.60	274.50	280.25	280.85
18 August, 2025	289.30	275.75	287.55	280.05
14 August, 2025	284.80	278.00	280.05	280.70
13 August, 2025	572.80	556.25	565.65	557.75
12 August, 2025	579.20	555.50	572.55	561.10
11 August, 2025	576.60	558.25	566.20	571.85
08 August, 2025	573.95	555.00	573.95	557.15
07 August, 2025	573.40	546.20	569.90	564.55
06 August, 2025	609.35	555.55	609.35	562.90
05 August, 2025	598.75	586.80	586.80	595.00
04 August, 2025	614.00	587.40	613.95	591.20
01 August, 2025	620.70	597.45	620.25	599.85
31 July, 2025	636.00	595.00	595.70	621.85
30 July, 2025	620.85	603.85	620.85	611.45
29 July, 2025	629.95	611.20	629.95	621.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article