| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 October, 2012 | 3.03 | 3.03 | 2.76 | 2.76 |
| 05 October, 2012 | 2.89 | 2.90 | 2.65 | 2.90 |
| 04 October, 2012 | 2.52 | 2.77 | 2.51 | 2.77 |
| 03 October, 2012 | 2.65 | 2.90 | 2.64 | 2.64 |
| 01 October, 2012 | 2.77 | 2.77 | 2.77 | 2.77 |
| 28 September, 2012 | 2.90 | 2.90 | 2.90 | 2.90 |
| 25 September, 2012 | 3.05 | 3.05 | 3.05 | 3.05 |
| 20 September, 2012 | 2.95 | 2.95 | 2.95 | 2.95 |
| 18 September, 2012 | 3.10 | 3.10 | 3.10 | 3.10 |
| 17 September, 2012 | 2.83 | 3.10 | 2.83 | 3.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article