Vishal Fabrics Ltd. NSE Price History

Date	Open	High	Low	Volume
03 October, 2023	22.85	20.60	20.80	22.05
29 September, 2023	21.00	18.20	18.25	20.35
28 September, 2023	18.80	16.70	18.70	18.05
27 September, 2023	18.70	18.05	18.35	18.60
26 September, 2023	18.75	18.20	18.55	18.35
25 September, 2023	19.00	18.30	18.85	18.55
22 September, 2023	19.00	18.35	18.85	18.55
21 September, 2023	18.90	18.30	18.65	18.55
20 September, 2023	18.95	18.30	18.75	18.45
18 September, 2023	19.40	18.20	19.40	18.65
15 September, 2023	19.30	18.10	18.50	19.10
14 September, 2023	19.15	17.90	18.70	18.30
13 September, 2023	18.90	18.15	18.60	18.50
12 September, 2023	20.10	18.10	19.80	18.45
11 September, 2023	20.55	19.60	20.45	19.95
08 September, 2023	19.95	18.20	18.70	19.60
07 September, 2023	18.65	18.10	18.55	18.50
06 September, 2023	19.05	18.10	18.90	18.30
05 September, 2023	18.80	17.50	17.60	18.65
04 September, 2023	17.75	17.30	17.50	17.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article