Vinyl Chemicals BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	301.25	291.50	292.50	295.30
28 July, 2025	307.00	295.00	300.90	295.70
25 July, 2025	307.00	300.50	306.90	307.00
24 July, 2025	319.90	306.90	314.00	307.15
23 July, 2025	310.00	306.75	306.75	309.95
22 July, 2025	314.60	306.05	306.05	306.75
21 July, 2025	309.40	302.60	309.40	303.00
18 July, 2025	315.70	308.00	313.00	309.40
17 July, 2025	317.00	312.00	312.05	312.75
16 July, 2025	317.15	310.00	317.15	311.00
15 July, 2025	321.90	315.50	320.00	317.15
14 July, 2025	325.45	318.70	318.70	322.65
11 July, 2025	325.00	319.60	319.60	324.30
10 July, 2025	335.00	318.00	335.00	319.60
09 July, 2025	325.00	320.00	324.00	325.00
08 July, 2025	330.95	320.00	325.00	320.05
07 July, 2025	322.00	317.60	319.20	321.90
04 July, 2025	324.95	316.30	316.30	317.50
03 July, 2025	320.00	315.00	315.00	315.00
02 July, 2025	319.85	313.30	317.00	315.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article