Vinyl Chemicals BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	263.65	257.00	262.50	257.10
20 November, 2025	265.50	261.95	265.50	262.65
19 November, 2025	271.00	265.05	267.00	265.50
18 November, 2025	269.75	264.10	268.95	264.30
17 November, 2025	296.00	270.00	291.00	270.75
14 November, 2025	272.60	262.00	265.00	270.30
13 November, 2025	267.50	260.00	260.00	267.40
12 November, 2025	265.50	258.00	264.40	259.75
11 November, 2025	264.45	261.90	264.30	262.20
10 November, 2025	270.30	262.00	266.00	263.25
07 November, 2025	268.50	239.95	267.50	263.65
06 November, 2025	276.40	267.00	276.40	269.55
04 November, 2025	279.25	272.50	279.25	276.40
03 November, 2025	279.00	272.00	272.00	276.45
31 October, 2025	281.50	276.05	281.50	276.10
30 October, 2025	282.85	278.20	279.75	280.25
29 October, 2025	280.85	277.40	278.15	279.45
28 October, 2025	282.50	273.60	275.55	279.70
27 October, 2025	291.00	273.15	284.30	280.35
24 October, 2025	283.80	280.50	281.95	280.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article