| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 August, 2025 | 34.33 | 34.33 | 34.33 | 34.33 |
| 05 August, 2025 | 32.70 | 31.16 | 31.16 | 32.70 |
| 04 August, 2025 | 31.16 | 31.16 | 31.16 | 31.16 |
| 31 July, 2025 | 29.68 | 29.68 | 29.68 | 29.68 |
| 29 July, 2025 | 32.00 | 29.60 | 29.60 | 29.68 |
| 28 July, 2025 | 30.90 | 28.20 | 29.52 | 30.87 |
| 24 July, 2025 | 29.52 | 29.51 | 29.51 | 29.52 |
| 23 July, 2025 | 31.05 | 29.75 | 31.00 | 31.05 |
| 22 July, 2025 | 34.24 | 31.00 | 34.24 | 31.10 |
| 21 July, 2025 | 32.61 | 32.61 | 32.61 | 32.61 |
| 18 July, 2025 | 31.08 | 29.00 | 31.08 | 31.06 |
| 17 July, 2025 | 29.60 | 29.60 | 29.60 | 29.60 |
| 16 July, 2025 | 29.60 | 29.60 | 29.60 | 29.60 |
| 15 July, 2025 | 29.64 | 29.64 | 29.64 | 29.64 |
| 14 July, 2025 | 30.40 | 30.40 | 30.40 | 30.40 |
| 26 June, 2025 | 30.40 | 30.40 | 30.40 | 30.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article