Vijaya Bank NSE Price History

Date	Open	High	Low	Volume
06 February, 2019	43.00	41.20	42.10	42.70
05 February, 2019	43.05	41.85	42.75	42.40
04 February, 2019	43.55	42.15	43.00	42.50
01 February, 2019	44.90	42.60	44.40	43.20
31 January, 2019	45.10	43.45	45.00	44.00
30 January, 2019	46.40	44.05	45.40	44.70
29 January, 2019	45.40	42.30	42.50	44.65
28 January, 2019	44.45	42.55	44.30	43.00
25 January, 2019	45.40	43.15	45.35	43.70
24 January, 2019	45.65	44.30	44.85	45.00
23 January, 2019	45.95	44.00	45.85	44.45
22 January, 2019	46.20	45.00	45.95	45.35
21 January, 2019	47.45	45.80	47.45	46.05
18 January, 2019	47.55	46.60	47.45	46.75
17 January, 2019	48.40	46.85	48.40	47.45
16 January, 2019	49.20	47.85	48.95	48.00
15 January, 2019	49.20	48.55	48.70	48.70
14 January, 2019	49.40	48.05	48.05	48.65
11 January, 2019	49.75	48.60	49.50	48.95
10 January, 2019	49.90	49.35	49.85	49.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article