Vesuvius India NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	540.75	520.00	526.25	521.80
24 July, 2025	553.25	521.50	551.00	526.25
23 July, 2025	559.00	545.90	550.00	549.80
22 July, 2025	549.95	526.45	530.30	548.55
21 July, 2025	542.65	527.45	536.00	530.30
18 July, 2025	547.00	532.75	547.00	538.65
17 July, 2025	550.00	512.00	518.80	541.65
16 July, 2025	522.15	513.00	519.00	515.10
15 July, 2025	526.40	512.50	516.80	518.70
14 July, 2025	523.00	513.00	513.00	516.80
11 July, 2025	538.00	513.00	529.95	516.90
10 July, 2025	533.40	526.35	531.00	529.85
09 July, 2025	540.00	524.45	530.00	528.65
08 July, 2025	543.50	523.45	543.50	529.10
07 July, 2025	545.00	530.00	539.40	534.65
04 July, 2025	549.15	536.60	547.95	539.40
03 July, 2025	551.25	541.30	548.75	544.70
02 July, 2025	555.00	540.80	555.00	548.75
01 July, 2025	562.05	548.65	552.50	551.30
30 June, 2025	567.00	545.00	555.00	552.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article