Vesuvius India NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	479.15	470.70	478.00	477.00
20 November, 2025	483.65	469.35	483.00	475.40
19 November, 2025	485.00	473.00	484.25	481.20
18 November, 2025	489.75	476.20	489.75	480.90
17 November, 2025	497.20	485.00	493.90	486.50
14 November, 2025	493.90	485.00	488.75	493.15
13 November, 2025	505.20	486.35	496.60	488.75
12 November, 2025	499.95	478.30	483.75	496.35
11 November, 2025	491.00	476.00	485.95	483.75
10 November, 2025	495.15	481.30	490.50	482.90
07 November, 2025	493.20	478.50	486.05	486.35
06 November, 2025	497.40	486.55	497.40	492.75
04 November, 2025	505.95	492.05	505.05	494.35
03 November, 2025	535.00	489.30	493.00	503.55
31 October, 2025	496.10	487.55	494.90	493.35
30 October, 2025	494.90	491.10	492.15	492.60
29 October, 2025	495.40	490.00	492.00	492.15
28 October, 2025	497.00	490.10	494.00	492.10
27 October, 2025	493.50	483.95	490.00	492.45
24 October, 2025	492.50	480.45	482.10	490.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article