Veritas (India) BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	179.60	175.00	178.85	176.55
18 December, 2025	179.00	174.05	176.35	176.20
17 December, 2025	183.10	176.35	183.10	177.60
16 December, 2025	186.95	179.80	183.45	179.90
15 December, 2025	189.45	182.05	189.35	183.45
12 December, 2025	186.60	182.10	183.00	185.75
11 December, 2025	188.00	182.45	186.15	183.20
10 December, 2025	192.35	184.85	185.10	186.15
09 December, 2025	190.00	188.60	188.60	188.60
08 December, 2025	192.40	192.40	192.40	192.40
05 December, 2025	204.10	196.30	204.10	196.30
04 December, 2025	208.40	200.30	208.40	200.30
03 December, 2025	210.75	202.80	206.90	204.35
02 December, 2025	211.00	206.65	210.95	206.90
01 December, 2025	218.15	209.65	218.10	210.85
28 November, 2025	220.35	211.85	219.80	213.90
27 November, 2025	220.20	211.60	211.60	216.15
26 November, 2025	215.90	215.90	215.90	215.90
25 November, 2025	220.30	220.30	220.30	220.30
24 November, 2025	224.75	224.75	224.75	224.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article