Venus Remedies L NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	519.00	499.55	499.55	519.00
24 July, 2025	509.75	509.75	509.75	509.75
23 July, 2025	520.15	520.15	520.15	520.15
22 July, 2025	530.75	530.75	530.75	530.75
21 July, 2025	541.55	541.55	541.55	541.55
18 July, 2025	567.80	525.20	555.00	552.60
17 July, 2025	552.80	526.50	552.80	552.80
16 July, 2025	526.50	510.00	524.85	526.50
15 July, 2025	501.65	491.00	501.65	501.45
14 July, 2025	477.80	447.80	461.85	477.80
11 July, 2025	474.00	451.25	451.25	455.05
10 July, 2025	485.00	462.00	471.00	465.30
09 July, 2025	469.85	448.00	448.00	469.85
08 July, 2025	453.45	426.00	427.00	447.50
07 July, 2025	450.00	428.00	445.30	431.90
04 July, 2025	459.40	440.65	450.05	445.30
03 July, 2025	462.00	450.10	462.00	455.15
02 July, 2025	464.00	442.60	442.60	461.25
01 July, 2025	465.00	441.90	458.45	449.20
30 June, 2025	475.50	442.65	459.00	458.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article