| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 October, 2025 | 53.00 | 53.00 | 53.00 | 53.00 |
| 17 October, 2025 | 52.00 | 48.00 | 50.40 | 50.64 |
| 16 October, 2025 | 51.99 | 49.95 | 50.00 | 51.99 |
| 15 October, 2025 | 52.40 | 48.00 | 50.20 | 52.40 |
| 14 October, 2025 | 52.63 | 51.00 | 51.20 | 51.17 |
| 13 October, 2025 | 52.90 | 51.00 | 52.35 | 52.64 |
| 10 October, 2025 | 52.39 | 50.00 | 50.05 | 52.35 |
| 09 October, 2025 | 52.00 | 50.00 | 51.48 | 50.00 |
| 08 October, 2025 | 52.39 | 50.00 | 52.39 | 52.00 |
| 07 October, 2025 | 52.40 | 52.40 | 52.40 | 52.40 |
| 06 October, 2025 | 53.99 | 52.20 | 52.20 | 53.99 |
| 03 October, 2025 | 52.99 | 50.20 | 50.20 | 52.97 |
| 01 October, 2025 | 53.74 | 50.20 | 53.74 | 50.20 |
| 30 September, 2025 | 52.00 | 50.50 | 52.00 | 50.50 |
| 29 September, 2025 | 52.89 | 50.00 | 50.95 | 52.89 |
| 26 September, 2025 | 51.20 | 51.20 | 51.20 | 51.20 |
| 25 September, 2025 | 52.00 | 50.35 | 51.00 | 51.19 |
| 24 September, 2025 | 52.78 | 52.00 | 52.78 | 52.00 |
| 23 September, 2025 | 55.99 | 52.54 | 53.93 | 52.78 |
| 23 September, 2025 | 55.99 | 52.54 | 53.93 | 52.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article