Vedanta NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	450.90	442.55	450.00	443.55
24 July, 2025	457.35	448.15	455.00	451.35
23 July, 2025	457.10	450.50	450.85	455.65
22 July, 2025	456.70	450.10	453.80	450.60
21 July, 2025	456.50	448.65	451.60	453.85
18 July, 2025	448.80	443.55	444.35	445.80
17 July, 2025	449.80	443.45	447.45	444.35
16 July, 2025	450.45	444.60	450.00	447.45
15 July, 2025	451.25	445.10	450.00	450.00
14 July, 2025	450.45	439.30	440.60	448.20
11 July, 2025	446.25	436.55	438.00	442.75
10 July, 2025	442.75	433.20	438.60	439.20
09 July, 2025	461.50	420.65	461.00	440.75
08 July, 2025	458.20	452.20	453.90	456.30
07 July, 2025	459.65	453.00	459.00	454.20
04 July, 2025	463.65	455.10	461.00	459.05
03 July, 2025	472.35	457.05	468.00	458.30
02 July, 2025	475.00	462.85	467.15	469.45
01 July, 2025	470.25	456.35	462.00	465.90
30 June, 2025	467.90	456.90	466.05	460.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article