Vedanta NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	511.00	494.55	510.00	496.40
20 November, 2025	519.00	509.15	516.00	509.75
19 November, 2025	514.80	507.55	509.00	511.80
18 November, 2025	521.80	508.25	521.65	510.70
17 November, 2025	528.00	519.35	526.95	520.80
14 November, 2025	531.30	521.50	528.00	525.35
13 November, 2025	535.50	524.20	527.00	529.60
12 November, 2025	528.85	518.00	525.00	520.60
11 November, 2025	524.90	515.55	520.10	523.85
10 November, 2025	526.60	518.25	521.00	519.60
07 November, 2025	517.25	497.50	501.00	515.05
06 November, 2025	514.40	502.60	510.00	504.95
04 November, 2025	517.60	505.10	511.00	508.15
03 November, 2025	514.50	500.40	502.00	513.00
31 October, 2025	507.40	491.20	506.95	493.55
30 October, 2025	514.90	503.20	513.00	506.95
29 October, 2025	524.40	504.05	504.05	516.20
28 October, 2025	509.75	499.65	505.95	502.45
27 October, 2025	505.95	497.25	501.00	505.25
24 October, 2025	501.05	487.25	490.00	495.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article