V-Mart Retail BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	801.85	782.30	791.00	796.20
28 July, 2025	810.95	790.10	810.95	796.35
25 July, 2025	818.70	778.00	817.05	803.45
24 July, 2025	854.35	763.45	770.00	807.40
23 July, 2025	768.70	755.05	760.95	763.85
22 July, 2025	771.95	759.80	764.55	760.95
21 July, 2025	786.15	768.25	786.15	775.10
18 July, 2025	787.90	769.00	784.85	786.15
17 July, 2025	802.60	778.75	780.95	784.85
16 July, 2025	789.95	776.75	789.95	783.45
15 July, 2025	780.00	767.65	771.05	778.65
14 July, 2025	773.30	756.95	771.00	768.20
11 July, 2025	780.10	749.00	780.10	765.15
10 July, 2025	804.00	784.85	804.00	788.10
09 July, 2025	798.00	786.90	794.95	794.40
08 July, 2025	798.05	776.30	798.05	786.90
07 July, 2025	797.50	789.05	796.95	792.35
04 July, 2025	809.30	785.40	793.15	791.00
03 July, 2025	829.00	794.70	823.45	797.65
02 July, 2025	872.50	812.40	869.15	823.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article