V-Guard Ind.Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	398.00	371.00	398.00	384.85
28 July, 2025	404.05	385.50	402.05	386.90
25 July, 2025	404.15	395.75	401.20	401.65
24 July, 2025	412.85	400.50	412.85	402.20
23 July, 2025	411.00	397.55	411.00	405.20
22 July, 2025	406.25	393.85	406.25	399.10
21 July, 2025	405.50	397.65	400.00	405.00
18 July, 2025	410.00	401.55	406.25	404.90
17 July, 2025	406.85	394.65	399.95	404.20
16 July, 2025	395.55	391.30	394.65	394.85
15 July, 2025	399.80	393.80	394.00	396.00
14 July, 2025	394.20	390.35	393.35	392.85
11 July, 2025	395.00	389.75	393.95	393.90
10 July, 2025	393.85	389.00	392.60	392.80
09 July, 2025	395.75	387.10	395.00	392.10
08 July, 2025	398.10	388.30	398.05	393.50
07 July, 2025	397.60	390.50	390.50	396.65
04 July, 2025	401.35	391.00	397.95	394.50
03 July, 2025	399.20	384.90	387.85	394.05
02 July, 2025	388.00	380.80	388.00	383.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article