Universal Cables NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	762.70	735.60	756.25	745.70
24 July, 2025	765.85	746.90	765.85	748.75
23 July, 2025	768.75	753.00	760.25	759.30
22 July, 2025	765.00	736.85	764.70	763.25
21 July, 2025	779.00	755.00	778.30	757.15
18 July, 2025	785.20	765.35	778.10	770.85
17 July, 2025	780.50	765.60	780.50	777.00
16 July, 2025	786.20	770.00	782.45	772.75
15 July, 2025	790.40	761.90	761.90	780.90
14 July, 2025	790.00	761.20	776.75	769.60
11 July, 2025	794.80	778.60	785.70	784.60
10 July, 2025	796.45	774.60	795.65	784.75
09 July, 2025	810.00	786.00	786.45	789.70
08 July, 2025	824.45	788.10	805.65	794.40
07 July, 2025	813.10	778.65	794.45	805.65
04 July, 2025	792.00	768.00	775.10	786.75
03 July, 2025	788.00	768.10	774.05	775.95
02 July, 2025	789.95	761.55	786.00	774.05
01 July, 2025	792.95	763.20	763.20	784.70
30 June, 2025	784.90	720.00	740.00	774.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article