Universal Cables BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	735.15	716.30	732.00	729.00
28 July, 2025	804.85	712.00	804.85	737.00
25 July, 2025	816.05	736.30	816.05	744.75
24 July, 2025	764.80	746.15	763.30	748.25
23 July, 2025	768.80	752.25	762.10	759.95
22 July, 2025	771.70	737.85	744.15	765.70
21 July, 2025	771.95	754.35	769.00	755.55
18 July, 2025	784.00	765.40	773.00	771.70
17 July, 2025	779.45	766.00	772.30	776.70
16 July, 2025	785.35	770.00	783.20	772.65
15 July, 2025	790.85	765.00	765.00	781.95
14 July, 2025	781.10	756.20	781.10	761.40
11 July, 2025	794.00	776.30	782.30	784.55
10 July, 2025	848.00	773.95	848.00	783.90
09 July, 2025	809.50	786.95	798.00	788.90
08 July, 2025	822.40	789.00	804.95	794.30
07 July, 2025	813.05	781.10	794.35	802.00
04 July, 2025	789.40	769.05	772.50	784.95
03 July, 2025	787.45	767.15	770.25	776.30
02 July, 2025	788.25	762.55	786.00	775.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article