Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
UnitedBreweries(Hol)

UnitedBreweries(Hol) NSE Price History

Date Open High Low Volume
19 March, 2018 12.10 11.00 12.00 11.00
12 March, 2018 12.30 11.20 12.30 11.55
05 March, 2018 11.75 10.75 11.75 11.75
26 February, 2018 11.20 10.50 11.20 11.20
19 February, 2018 10.70 9.75 10.30 10.70
12 February, 2018 10.20 9.30 9.30 10.20
05 February, 2018 9.75 9.75 9.75 9.75
29 January, 2018 10.25 10.25 10.25 10.25
22 January, 2018 10.75 10.75 10.75 10.75
15 January, 2018 11.30 11.30 11.30 11.30
08 January, 2018 12.30 11.20 11.75 11.85
01 January, 2018 12.95 11.75 11.75 11.75
26 December, 2017 13.55 12.35 13.00 12.35
18 December, 2017 14.20 12.95 13.50 12.95
11 December, 2017 15.00 13.60 15.00 13.60
04 December, 2017 15.20 13.95 14.50 14.30
27 November, 2017 14.50 13.85 13.85 14.50
20 November, 2017 15.20 13.85 14.65 13.85
13 November, 2017 14.55 13.95 13.95 14.55
06 November, 2017 13.90 12.60 13.00 13.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on United Breweries (Holdings) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out