Uniphos Enterprises BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	140.75	140.00	140.00	140.00
18 December, 2025	143.30	138.45	143.30	138.45
17 December, 2025	142.50	138.25	142.50	138.95
16 December, 2025	144.95	140.00	140.50	144.60
15 December, 2025	142.20	136.90	137.50	140.75
12 December, 2025	141.00	136.00	139.00	137.40
11 December, 2025	143.85	137.30	138.00	139.30
10 December, 2025	142.00	136.50	142.00	138.00
09 December, 2025	138.90	135.00	137.50	135.50
08 December, 2025	149.85	135.00	149.85	136.75
05 December, 2025	144.90	142.00	142.00	143.50
04 December, 2025	147.95	146.65	147.95	146.65
02 December, 2025	143.75	142.50	143.50	142.50
01 December, 2025	149.00	139.90	149.00	144.35
28 November, 2025	149.15	144.50	146.00	149.00
26 November, 2025	149.00	145.30	149.00	145.90
25 November, 2025	149.85	143.05	149.85	144.60
24 November, 2025	150.00	146.00	150.00	146.50
21 November, 2025	151.75	151.75	151.75	151.75
20 November, 2025	152.00	150.15	152.00	151.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article