| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 512.00 | 504.20 | 510.00 | 505.80 |
| 30 June, 2025 | 512.45 | 506.00 | 508.40 | 507.20 |
| 27 June, 2025 | 513.00 | 500.00 | 510.00 | 503.85 |
| 26 June, 2025 | 517.60 | 503.50 | 510.65 | 511.65 |
| 25 June, 2025 | 514.90 | 505.10 | 514.90 | 508.90 |
| 24 June, 2025 | 520.50 | 505.00 | 514.00 | 507.25 |
| 23 June, 2025 | 509.85 | 497.00 | 507.95 | 500.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article