TVS Electronics BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	628.00	585.00	586.45	618.55
21 October, 2025	588.95	578.25	580.90	584.15
20 October, 2025	598.30	562.70	569.30	580.90
17 October, 2025	594.90	572.00	594.90	575.10
16 October, 2025	612.00	584.35	586.55	591.25
15 October, 2025	620.70	580.05	590.00	586.55
14 October, 2025	610.00	572.00	605.65	578.90
13 October, 2025	624.55	586.65	601.05	599.70
10 October, 2025	644.35	612.90	633.85	620.60
09 October, 2025	669.95	607.25	669.95	610.35
08 October, 2025	671.65	639.75	665.00	643.10
07 October, 2025	692.00	645.55	645.55	671.35
06 October, 2025	660.60	622.85	644.95	652.65
03 October, 2025	680.00	623.55	624.55	639.70
01 October, 2025	642.65	618.35	634.95	625.05
30 September, 2025	651.00	611.80	630.40	628.50
29 September, 2025	680.00	612.30	620.45	635.10
26 September, 2025	671.80	594.70	626.10	620.40
25 September, 2025	624.20	518.40	519.05	623.95
24 September, 2025	532.40	506.40	519.90	520.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article