| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2014 | 23.00 | 23.00 | 23.00 | 23.00 |
| 15 May, 2014 | 26.45 | 23.95 | 26.45 | 23.95 |
| 09 May, 2014 | 25.20 | 25.20 | 25.20 | 25.20 |
| 07 May, 2014 | 24.00 | 24.00 | 24.00 | 24.00 |
| 06 May, 2014 | 22.90 | 22.85 | 22.85 | 22.90 |
| 05 May, 2014 | 23.10 | 20.90 | 20.90 | 23.10 |
| 28 April, 2014 | 22.00 | 22.00 | 22.00 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article