Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 85,462.58 +0.63%
|
Nifty 26,145.25 +0.69%
|
22k Gold ₹ 12,400 /gm
|
Silver ₹ 2,19,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $61.03
|
USD ₹ 89.54
|
Sensex 85,462.58 +0.63%
|
Nifty 26,145.25 +0.69%
|
22k Gold ₹ 12,400 /gm
|
Silver ₹ 2,19,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $61.03
|
USD ₹ 89.54
|
Sensex 85,462.58 +0.63%
|
Nifty 26,145.25 +0.69%
|
22k Gold ₹ 12,400 /gm
|
Silver ₹ 2,19,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $61.03
|
USD ₹ 89.54
Tulasee Bio-Ethanol

Tulasee Bio-Ethanol BSE Price History

Date Open High Low Volume
27 October, 2025 63.26 63.26 63.26 63.26
24 October, 2025 62.02 62.02 62.02 62.02
23 October, 2025 60.81 60.80 60.80 60.81
20 October, 2025 59.62 59.62 59.62 59.62
17 October, 2025 58.46 58.46 58.46 58.46
16 October, 2025 57.32 57.32 57.32 57.32
15 October, 2025 56.20 56.20 56.20 56.20
14 October, 2025 55.10 55.10 55.10 55.10
13 October, 2025 54.02 54.02 54.02 54.02
10 October, 2025 52.97 52.97 52.97 52.97
09 October, 2025 51.94 51.94 51.94 51.94
08 October, 2025 50.93 50.93 50.93 50.93
07 October, 2025 49.94 49.94 49.94 49.94
06 October, 2025 48.97 48.97 48.97 48.97
03 October, 2025 48.01 48.01 48.01 48.01
01 October, 2025 47.07 47.07 47.07 47.07
30 September, 2025 46.15 46.15 46.15 46.15
29 September, 2025 45.25 45.25 45.25 45.25
26 September, 2025 44.37 44.37 44.37 44.37
25 September, 2025 42.26 42.26 42.26 42.26
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Tulasee Bio-Ethanol Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out