TTK Prestige L NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	664.15	654.20	661.00	659.80
20 November, 2025	667.00	654.20	667.00	659.85
19 November, 2025	664.00	656.50	663.40	660.95
18 November, 2025	666.00	658.40	664.35	659.90
17 November, 2025	666.75	658.20	661.00	664.35
14 November, 2025	668.00	656.65	658.00	663.55
13 November, 2025	672.00	652.00	669.90	659.60
12 November, 2025	668.20	659.65	662.05	664.00
11 November, 2025	670.30	660.00	663.25	661.65
10 November, 2025	688.00	655.00	665.00	660.65
07 November, 2025	672.90	651.65	651.65	668.35
06 November, 2025	672.00	657.65	668.80	663.35
04 November, 2025	681.40	666.10	681.40	668.80
03 November, 2025	695.70	667.95	672.95	678.70
31 October, 2025	689.00	667.00	683.30	669.80
30 October, 2025	703.65	675.35	697.10	680.65
29 October, 2025	709.00	690.40	709.00	696.50
28 October, 2025	771.20	650.50	650.80	716.15
27 October, 2025	652.30	639.45	652.30	646.95
24 October, 2025	649.65	640.10	641.85	644.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article