Trinetra Cement BSE Price History

Date	Open	High	Low	Volume
17 February, 2017	61.50	61.50	61.50	61.50
16 February, 2017	64.00	61.45	64.00	63.95
15 February, 2017	69.95	64.60	67.00	64.60
13 February, 2017	68.10	67.45	68.00	68.00
10 February, 2017	70.95	67.95	67.95	70.95
09 February, 2017	69.20	62.70	63.00	67.95
07 February, 2017	66.00	66.00	66.00	66.00
06 February, 2017	72.00	68.55	72.00	68.80
03 February, 2017	72.95	66.30	66.40	72.15
01 February, 2017	69.80	64.55	64.55	69.80
31 January, 2017	67.90	67.90	67.90	67.90
30 January, 2017	71.45	71.45	71.45	71.45
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	27,167.79	26,963.58	26,990.93	27,117.34
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
20 January, 2017	27,348.19	27,219.89	27,253.34	27,308.60
19 January, 2017	403.27	403.27	403.27	403.27
18 January, 2017	405.07	405.07	405.07	405.07
17 January, 2017	27,335.08	27,172.68	27,238.35	27,288.17

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article