Tracxn Technologies BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	37.66	34.57	37.66	34.98
01 February, 2026	38.00	35.28	35.28	37.03
30 January, 2026	35.40	32.00	32.00	35.28
29 January, 2026	33.98	32.54	33.89	33.21
28 January, 2026	34.04	31.87	31.87	33.98
27 January, 2026	33.42	31.93	33.00	32.84
23 January, 2026	34.00	33.23	33.25	33.43
22 January, 2026	35.33	33.80	34.50	33.99
21 January, 2026	35.33	33.24	35.00	33.92
20 January, 2026	36.92	35.06	36.49	35.35
19 January, 2026	37.44	36.00	36.00	36.91
16 January, 2026	38.18	37.20	37.81	37.40
14 January, 2026	38.93	37.80	38.00	38.20
13 January, 2026	41.74	37.48	41.74	38.79
12 January, 2026	38.57	35.50	37.50	37.36
09 January, 2026	39.74	38.10	39.44	38.30
08 January, 2026	40.08	39.43	40.05	39.89
07 January, 2026	40.39	39.60	40.00	40.33
06 January, 2026	40.50	39.44	39.65	40.42
05 January, 2026	40.75	39.13	39.75	40.44

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article