Toyama Electric BSE Price History

Date	Open	High	Low	Volume
06 December, 2012	18.00	18.00	18.00	18.00
05 December, 2012	17.40	17.40	17.40	17.40
03 December, 2012	16.60	16.60	16.60	16.60
30 November, 2012	17.45	17.45	17.45	17.45
27 November, 2012	16.65	16.65	16.65	16.65
23 November, 2012	15.95	15.95	15.95	15.95
22 November, 2012	15.95	15.95	15.95	15.95
21 November, 2012	16.75	16.75	16.75	16.75
20 November, 2012	17.60	17.60	17.60	17.60
19 November, 2012	16.80	16.80	16.80	16.80
13 November, 2012	16.00	16.00	16.00	16.00
12 November, 2012	15.95	15.95	15.95	15.95
09 November, 2012	15.20	15.20	15.20	15.20
07 November, 2012	16.00	16.00	14.50	14.50
05 November, 2012	15.25	15.25	15.25	15.25
02 November, 2012	15.30	16.05	15.30	16.05
31 October, 2012	15.30	15.30	15.30	15.30
30 October, 2012	14.59	14.59	14.58	14.58
29 October, 2012	13.90	13.90	13.90	13.90
26 October, 2012	14.63	14.63	14.63	14.63

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article