Bulk Deals for Titan Company Ltd., Company Shares on NSE and BSE

Sensex
Nifty

Dec 20th 2025

Deal Date	Buy/Sell	Client Name	Quantity	Price (Rs.)
Dec 22, 2016	B	MORGAN STANLEY MAURITIUS COMPANY LIMITED	1,13,31,316	317
Dec 22, 2016	S	VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED	63,20,937	317
Dec 22, 2016	S	VALIANT MAURITIUS PARTNERS LIMITED	50,10,379	317
Mar 21, 2016	S	TATA GLOBAL BEVERAGES LIMITED	92,48,060	337.70
Mar 21, 2016	B	TATA SONS LIMITED	92,48,060	337.70
Aug 11, 2015	S	TATA STEEL LIMITED	1,93,87,920	329.35
Aug 11, 2015	B	TATA SONS LIMITED	1,93,87,920	329.35
Mar 28, 2013	B	TATA SONS LIMITED	3,87,80,000	252.05
Mar 28, 2013	S	KALIMATI INVESTMENT COMPANY LIMITED	3,87,80,000	252.05
Sep 11, 2009	B	TATA SONS LTD	8,10,800	1,233.40
Sep 11, 2009	S	TATA CHEMICALS LIMITED	8,10,800	1,233.40
Jun 10, 2008	B	FIDELITY INVESTMENT MGMT HK LTD AC FID FUND MAURITIUS LTD	2,25,059	1,085
Jun 10, 2008	S	INDEA CAPITAL PTE LTD	2,25,000	1,085
Nov 22, 2005	B	H.J.SECURITIES PVT LTD.	2,26,203	642.15
Nov 22, 2005	S	H.J.SECURITIES PVT LTD.	2,26,203	642.35
Nov 09, 2005	B	H.J.SECURITIES PVT.LTD.	2,26,829	571.65
Nov 09, 2005	S	H.J.SECURITIES PVT.LTD.	2,26,829	571.77
Nov 08, 2005	S	H.J.SECURITIES PVT LTD	2,54,500	565.85
Nov 08, 2005	B	H.J.SECURITIES PVT LTD	2,54,500	565.21

Deal Date	Buy/Sell	Client Name	Quantity	Price (Rs.)
Mar 06, 2006	S	P R B SECURITIES PRIVATE LTD	7,82,658	844.86
Mar 06, 2006	B	P R B SECURITIES PRIVATE LTD	7,51,173	844.56
Mar 03, 2006	B	P R B SECURITIES PRIVATE LTD	5,58,244	830.37
Mar 03, 2006	S	P R B SECURITIES PRIVATE LTD	5,67,761	829.49
Feb 15, 2006	S	P R B SECURITIES PRIVATE LTD	2,10,619	822.60
Feb 15, 2006	B	P R B SECURITIES PRIVATE LTD	2,15,419	821.91
Feb 14, 2006	S	P R B SECURITIES PRIVATE LTD	3,28,772	814.03
Feb 14, 2006	B	P R B SECURITIES PRIVATE LTD	3,36,772	813.84
Feb 13, 2006	B	P R B SECURITIES PRIVATE LTD	2,87,799	807.39
Feb 13, 2006	S	P R B SECURITIES PRIVATE LTD	2,92,599	807.31
Feb 10, 2006	B	LATIN MANHARLAL SECURITIES PVT. LTD.	2,35,250	775.37
Feb 10, 2006	B	P R B SECURITIES PRIVATE LTD	3,23,931	771.23
Feb 10, 2006	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	2,94,508	778.29
Feb 10, 2006	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	2,94,508	777.61
Feb 10, 2006	S	P R B SECURITIES PRIVATE LTD	2,59,931	771.37
Feb 10, 2006	S	LATIN MANHARLAL SECURITIES PVT. LTD.	2,35,250	776.24
Feb 06, 2006	B	FID FUNDS (MAURITIUS) LTD	3,52,419	704.42
Jan 06, 2006	S	P R B SECURITIES PRIVATE LTD	2,17,971	772.19
Jan 06, 2006	B	P R B SECURITIES PRIVATE LTD	1,84,371	771.48
Jan 05, 2006	B	P R B SECURITIES PRIVATE LTD	3,95,679	816.16
Jan 05, 2006	S	P R B SECURITIES PRIVATE LTD	4,18,279	816.35
Jan 05, 2006	S	JF ASSET MANAGEMENT LTD	2,30,994	823.74
Jan 04, 2006	B	P R B SECURITIES PRIVATE LTD	2,40,880	841.65
Jan 04, 2006	S	P R B SECURITIES PRIVATE LTD	2,25,680	841.13
Dec 30, 2005	B	P R B SECURITIES PRIVATE LTD	2,13,517	821.71
Dec 30, 2005	S	P R B SECURITIES PRIVATE LTD	2,39,917	822.80
Dec 20, 2005	S	P R B SECURITIES PRIVATE LTD	2,44,703	797.46
Dec 20, 2005	B	P R B SECURITIES PRIVATE LTD	2,35,103	798.29
Dec 19, 2005	S	P R B SECURITIES PRIVATE LTD	3,53,227	804.15
Dec 19, 2005	B	P R B SECURITIES PRIVATE LTD	3,24,239	804.15
Dec 16, 2005	S	LATIN MANHARLAL SECURITIES PVT. LTD.	2,50,510	764.21
Dec 16, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	3,50,423	771.41
Dec 16, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	3,50,423	772.08
Dec 16, 2005	B	P R B SECURITIES PRIVATE LTD	4,44,102	764.89
Dec 16, 2005	S	P R B SECURITIES PRIVATE LTD	4,51,614	766.43
Dec 16, 2005	B	LATIN MANHARLAL SECURITIES PVT. LTD.	2,50,510	763.24
Dec 15, 2005	S	P R B SECURITIES PRIVATE LTD	3,21,748	775.20
Dec 15, 2005	B	P R B SECURITIES PRIVATE LTD	3,52,822	772.25
Dec 14, 2005	S	P R B SECURITIES PRIVATE LTD	1,30,418	820.44
Dec 14, 2005	B	P R B SECURITIES PRIVATE LTD	1,56,018	821.63
Dec 13, 2005	B	P R B SECURITIES PRIVATE LTD	2,08,872	827.90
Dec 13, 2005	S	P R B SECURITIES PRIVATE LTD	2,20,072	828.09
Dec 12, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	2,57,165	834.07
Dec 12, 2005	S	P R B SECURITIES PRIVATE LTD	2,64,078	832.64
Dec 12, 2005	B	P R B SECURITIES PRIVATE LTD	2,64,078	833.16
Dec 12, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	2,57,165	834.54
Dec 09, 2005	B	P R B SECURITIES PRIVATE LTD	5,67,697	833.74
Dec 09, 2005	S	VALUE & WORTH	2,66,757	834.05
Dec 09, 2005	B	COMPOSITE SECURITIES LTD.	2,21,759	833.58
Dec 09, 2005	S	P R B SECURITIES PRIVATE LTD	5,18,771	836.22
Dec 09, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	5,75,183	835.24
Dec 09, 2005	S	COMPOSITE SECURITIES LTD.	2,21,759	833.89
Dec 09, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	5,75,183	834.16
Dec 09, 2005	B	VALUE & WORTH	2,85,157	832.60
Dec 08, 2005	B	P R B SECURITIES PRIVATE LTD	4,90,861	768.47
Dec 08, 2005	B	PRASHANT JAYANTILAL PATEL	2,61,149	779.14
Dec 08, 2005	S	P R B SECURITIES PRIVATE LTD	5,02,061	768.05
Dec 08, 2005	S	PRASHANT JAYANTILAL PATEL	2,62,749	778.89
Dec 08, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	6,66,017	782.68
Dec 08, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	6,66,017	782.21
Dec 06, 2005	S	P R B SECURITIES PRIVATE LTD	2,62,159	694.29
Dec 06, 2005	B	P R B SECURITIES PRIVATE LTD	2,60,559	693.80
Dec 01, 2005	B	P R B SECURITIES PRIVATE LTD	1,09,358	671.78
Dec 01, 2005	S	P R B SECURITIES PRIVATE LTD	1,27,758	672.45
Nov 24, 2005	B	P R B SECURITIES PRIVATE LTD	2,01,123	655.85
Nov 24, 2005	S	P R B SECURITIES PRIVATE LTD	2,14,723	654.72
Nov 23, 2005	B	P R B SECURITIES PRIVATE LTD	2,65,864	652.38
Nov 23, 2005	S	P R B SECURITIES PRIVATE LTD	2,53,064	652.57
Nov 22, 2005	B	P R B SECURITIES PRIVATE LTD	3,91,192	640.85
Nov 22, 2005	S	P R B SECURITIES PRIVATE LTD	3,98,392	641.56
Nov 22, 2005	B	MATHEWS INTERNATIONALA FD A/C	2,20,347	638.74
Nov 22, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	3,36,122	642.63
Nov 22, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	3,36,122	642.90
Nov 21, 2005	B	P R B SECURITIES PRIVATE LTD	2,72,605	623.47
Nov 21, 2005	S	P R B SECURITIES PRIVATE LTD	2,72,605	623.25
Nov 17, 2005	S	P R B SECURITIES PRIVATE LTD	3,53,698	606.98
Nov 17, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	4,26,236	606.40
Nov 17, 2005	B	P R B SECURITIES PRIVATE LTD	3,41,698	605.44
Nov 17, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	4,26,236	606.77
Nov 14, 2005	S	P R B SECURITIES PRIVATE LTD	2,27,310	592.72
Nov 14, 2005	B	P R B SECURITIES PRIVATE LTD	2,26,510	591.44
Nov 11, 2005	S	P R B SECURITIES PRIVATE LTD	2,20,285	594.95
Nov 11, 2005	B	P R B SECURITIES PRIVATE LTD	2,21,785	595.26
Nov 10, 2005	B	P R B SECURITIES PRIVATE LTD	2,67,984	579.57
Nov 10, 2005	S	P R B SECURITIES PRIVATE LTD	2,48,184	580.39
Nov 09, 2005	B	P R B SECURITIES PRIVATE LTD	3,67,120	569.43
Nov 09, 2005	S	P R B SECURITIES PRIVATE LTD	3,72,720	569.37
Nov 08, 2005	B	P R B SECURITIES PRIVATE LTD	4,66,340	562.63
Nov 08, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	2,35,655	565.51
Nov 08, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	2,35,655	565.06
Nov 08, 2005	S	P R B SECURITIES PRIVATE LTD	4,29,540	562.84
Nov 07, 2005	B	P R B SECURITIES PRIVATE LTD	2,99,914	532.87
Nov 07, 2005	S	P R B SECURITIES PRIVATE LTD	2,87,806	532.96
Oct 31, 2005	B	P R B SECURITIES PRIVATE LTD	2,54,639	470.06
Oct 31, 2005	S	P R B SECURITIES PRIVATE LTD	2,55,439	469.96
Oct 31, 2005	B	RAKESH JHUNJHUNWALA	2,35,000	445.02
Jul 14, 2005	S	OPPENHEIMER FUNDS	7,00,000	512.94
Jan 04, 2004	B	P R B SECURITIES PRIVATE LTD	2,40,880	841.65
Jan 04, 2004	S	P R B SECURITIES PRIVATE LTD	2,25,680	841.13

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article