Tips Films NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	480.00	463.45	480.00	468.35
22 August, 2025	470.10	465.35	466.25	467.00
21 August, 2025	473.00	461.50	468.50	463.05
20 August, 2025	476.95	461.60	470.00	469.65
19 August, 2025	483.00	461.20	472.40	466.20
18 August, 2025	574.10	462.35	505.00	468.20
14 August, 2025	511.00	474.00	491.00	485.60
13 August, 2025	494.00	477.85	477.85	488.55
12 August, 2025	496.75	463.85	463.85	476.70
11 August, 2025	483.90	461.00	483.90	463.85
08 August, 2025	478.90	460.00	474.05	466.30
07 August, 2025	492.15	471.20	490.00	473.45
06 August, 2025	512.45	480.00	484.25	482.15
05 August, 2025	492.85	484.20	491.40	487.75
04 August, 2025	509.90	480.60	500.00	484.65
01 August, 2025	507.50	495.50	502.30	496.45
31 July, 2025	509.95	491.70	499.90	502.25
30 July, 2025	506.90	485.25	500.00	492.05
29 July, 2025	523.90	491.10	509.90	494.65
28 July, 2025	540.00	501.00	540.00	504.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article