Tera Software NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	470.00	460.00	463.00	461.15
18 December, 2025	477.95	459.00	472.60	461.45
17 December, 2025	497.00	466.00	489.00	471.35
16 December, 2025	483.50	461.65	461.90	481.45
15 December, 2025	479.80	452.75	475.00	461.65
12 December, 2025	487.00	461.25	480.00	467.65
11 December, 2025	486.45	442.10	459.90	485.35
10 December, 2025	489.30	463.30	470.10	463.30
09 December, 2025	490.85	444.15	465.20	487.65
08 December, 2025	487.35	463.00	487.35	467.50
05 December, 2025	498.90	483.00	490.00	487.35
04 December, 2025	506.50	475.60	489.40	488.15
03 December, 2025	505.00	489.25	497.20	493.40
02 December, 2025	512.20	473.10	479.00	497.20
01 December, 2025	524.95	490.55	512.60	495.90
28 November, 2025	559.00	508.85	559.00	512.60
27 November, 2025	535.60	520.30	535.60	535.60
26 November, 2025	510.10	505.45	510.10	510.10
25 November, 2025	485.85	446.00	446.00	485.85
24 November, 2025	480.10	461.30	480.10	462.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article