TD Power Systems BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	491.85	462.35	465.60	489.45
28 July, 2025	471.55	453.40	458.05	466.80
25 July, 2025	480.00	466.85	478.00	468.60
24 July, 2025	488.00	477.00	488.00	480.45
23 July, 2025	494.50	481.90	490.00	483.10
22 July, 2025	500.80	488.00	494.70	489.50
21 July, 2025	498.80	488.75	491.20	495.00
18 July, 2025	502.00	491.55	502.00	498.45
17 July, 2025	505.75	492.05	492.05	499.00
16 July, 2025	501.05	492.70	498.00	495.40
15 July, 2025	499.80	490.85	490.85	496.70
14 July, 2025	496.00	485.00	488.00	494.15
11 July, 2025	502.05	485.25	502.05	487.95
10 July, 2025	507.25	490.90	490.90	500.10
09 July, 2025	496.50	479.00	480.20	495.35
08 July, 2025	491.60	477.00	483.05	480.20
07 July, 2025	494.00	486.25	494.00	487.50
04 July, 2025	498.45	489.45	489.50	494.95
03 July, 2025	505.75	492.00	502.75	493.60
02 July, 2025	502.25	494.20	498.60	499.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article