TCM Ltd. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	74.33	71.00	73.00	74.33
20 November, 2025	67.58	60.35	60.60	67.58
19 November, 2025	65.14	61.30	65.14	61.44
18 November, 2025	66.55	62.76	66.55	64.09
17 November, 2025	67.50	62.20	64.20	64.07
14 November, 2025	63.97	61.20	63.97	62.93
13 November, 2025	66.39	60.60	65.89	61.15
12 November, 2025	63.23	57.21	57.21	63.23
11 November, 2025	60.24	54.52	54.53	60.22
10 November, 2025	61.40	57.38	61.40	57.38
07 November, 2025	61.50	59.21	61.50	60.40
06 November, 2025	65.59	62.32	65.59	62.32
04 November, 2025	67.40	64.50	66.99	65.59
03 November, 2025	66.90	59.01	59.68	65.04
31 October, 2025	58.75	51.00	52.55	57.53
30 October, 2025	54.00	47.55	50.09	52.55
29 October, 2025	50.98	46.16	46.16	50.09
28 October, 2025	48.79	46.00	48.48	48.53
27 October, 2025	48.75	45.30	48.75	45.47
24 October, 2025	49.99	46.45	47.39	48.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article