Tata Coffee NSE Price History

Date	Open	High	Low	Volume
17 October, 2023	267.95	262.45	263.50	263.45
16 October, 2023	269.00	262.10	267.30	262.75
13 October, 2023	267.85	259.00	260.00	265.75
12 October, 2023	261.60	258.60	260.00	261.10
11 October, 2023	262.20	259.60	262.00	260.15
10 October, 2023	262.55	258.45	260.00	259.70
09 October, 2023	258.90	251.80	252.00	258.20
06 October, 2023	257.60	253.15	254.95	256.45
05 October, 2023	254.50	251.60	254.25	252.75
04 October, 2023	255.05	250.05	255.00	253.00
03 October, 2023	257.20	253.10	256.00	254.90
29 September, 2023	258.90	255.55	257.90	257.05
28 September, 2023	263.40	255.30	263.40	256.60
27 September, 2023	265.50	260.25	262.85	262.00
26 September, 2023	265.55	260.55	265.00	263.00
25 September, 2023	264.80	255.10	257.00	263.50
22 September, 2023	260.75	254.50	256.00	257.00
21 September, 2023	257.45	254.10	256.20	255.60
20 September, 2023	262.60	253.30	261.00	256.05
18 September, 2023	262.75	257.55	258.45	259.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article