Taparia Tools BSE Price History

Date	Open	High	Low	Volume
12 December, 2025	12.14	12.14	12.14	12.14
26 November, 2025	11.57	11.57	11.57	11.57
25 November, 2025	11.02	11.02	11.02	11.02
19 November, 2025	10.50	10.50	10.50	10.50
13 November, 2025	14.03	14.03	14.03	14.03
03 October, 2025	13.37	13.37	13.37	13.37
18 September, 2025	12.74	12.74	12.74	12.74
10 September, 2025	12.14	12.14	12.14	12.14
11 August, 2025	11.57	11.57	11.57	11.57
07 August, 2025	11.02	11.02	11.02	11.02
04 August, 2025	10.50	10.50	10.50	10.50
24 July, 2025	28.04	28.04	28.04	28.04
21 July, 2025	26.71	26.71	26.71	26.71
09 July, 2025	25.44	25.44	25.44	25.44
04 July, 2025	24.23	24.23	24.23	24.23
01 July, 2025	23.08	23.08	23.08	23.08
20 June, 2025	21.99	21.99	21.99	21.99

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article