Tanla Platforms NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	666.40	644.00	666.40	648.90
24 July, 2025	686.65	668.00	682.95	676.65
23 July, 2025	682.50	655.35	665.00	678.60
22 July, 2025	684.60	671.95	680.00	674.45
21 July, 2025	690.00	654.40	665.00	674.80
18 July, 2025	664.00	652.45	656.80	656.05
17 July, 2025	661.00	650.35	660.15	652.30
16 July, 2025	679.20	646.60	646.60	657.40
15 July, 2025	656.35	637.00	637.00	645.90
14 July, 2025	637.50	630.85	632.35	634.95
11 July, 2025	641.20	630.00	635.00	632.10
10 July, 2025	642.00	635.00	638.95	636.60
09 July, 2025	641.70	635.00	635.95	638.00
08 July, 2025	642.05	634.25	636.00	635.95
07 July, 2025	646.60	633.00	638.20	634.25
04 July, 2025	645.25	637.80	643.10	639.40
03 July, 2025	644.70	637.00	640.50	643.10
02 July, 2025	650.15	636.80	647.80	640.00
01 July, 2025	653.50	643.55	644.80	647.40
30 June, 2025	653.80	642.05	648.00	643.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article