Tanla Platforms NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	597.70	576.00	597.70	577.60
20 November, 2025	617.95	596.15	612.00	598.05
19 November, 2025	615.00	605.05	608.85	610.00
18 November, 2025	616.05	606.00	616.00	607.75
17 November, 2025	619.40	611.10	613.45	616.20
14 November, 2025	614.95	607.40	614.00	610.55
13 November, 2025	624.45	613.15	619.50	614.40
12 November, 2025	623.90	613.00	613.45	619.70
11 November, 2025	616.90	605.30	613.00	613.40
10 November, 2025	618.95	608.20	614.00	610.35
07 November, 2025	614.00	595.25	606.00	611.85
06 November, 2025	623.80	605.15	621.60	606.40
04 November, 2025	636.00	620.00	624.00	621.60
03 November, 2025	625.20	610.35	610.55	623.90
31 October, 2025	623.60	610.00	623.60	610.55
30 October, 2025	622.40	613.10	619.00	619.25
29 October, 2025	623.85	603.90	607.35	617.85
28 October, 2025	617.90	602.90	617.90	604.40
27 October, 2025	620.50	608.60	614.95	610.95
24 October, 2025	626.30	611.60	625.00	613.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article