| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 595.00 | 570.00 | 570.00 | 583.15 |
| 30 June, 2025 | 596.60 | 578.00 | 586.45 | 590.50 |
| 27 June, 2025 | 599.95 | 580.00 | 585.00 | 586.45 |
| 26 June, 2025 | 592.90 | 580.05 | 592.90 | 583.20 |
| 25 June, 2025 | 597.00 | 561.05 | 575.10 | 595.95 |
| 24 June, 2025 | 599.95 | 570.00 | 599.95 | 572.70 |
| 23 June, 2025 | 588.95 | 552.15 | 552.15 | 577.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article