Click it and Unblock the Notifications
Sensex
85,395.58
+0.55%
|
Nifty
26,132.95
+0.64%
|
22k Gold
₹ 12,400 /gm
|
Silver
₹ 2,19,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$61.12
|
USD
₹
89.64
|
Sensex
85,395.58
+0.55%
|
Nifty
26,132.95
+0.64%
|
22k Gold
₹ 12,400 /gm
|
Silver
₹ 2,19,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$61.12
|
USD
₹
89.64
|
Sensex
85,395.58
+0.55%
|
Nifty
26,132.95
+0.64%
|
22k Gold
₹ 12,400 /gm
|
Silver
₹ 2,19,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$61.12
|
USD
₹
89.64
Talbros Auto. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 August, 2025 | 266.60 | 256.45 | 260.50 | 261.15 |
| 26 August, 2025 | 265.30 | 259.40 | 262.05 | 260.30 |
| 25 August, 2025 | 272.75 | 264.20 | 270.25 | 264.70 |
| 22 August, 2025 | 274.65 | 269.05 | 274.10 | 269.60 |
| 21 August, 2025 | 279.60 | 272.75 | 278.20 | 273.90 |
| 20 August, 2025 | 283.80 | 272.50 | 279.50 | 277.00 |
| 19 August, 2025 | 280.00 | 265.00 | 270.35 | 277.70 |
| 18 August, 2025 | 276.05 | 251.00 | 252.20 | 273.20 |
| 14 August, 2025 | 252.00 | 246.05 | 250.00 | 248.05 |
| 13 August, 2025 | 259.20 | 247.75 | 250.05 | 249.35 |
| 12 August, 2025 | 261.30 | 255.80 | 260.60 | 256.90 |
| 11 August, 2025 | 266.05 | 255.80 | 260.10 | 259.60 |
| 08 August, 2025 | 279.10 | 260.00 | 271.55 | 264.45 |
| 07 August, 2025 | 286.70 | 277.10 | 285.70 | 279.90 |
| 06 August, 2025 | 296.00 | 282.55 | 286.35 | 288.05 |
| 05 August, 2025 | 290.45 | 284.50 | 288.00 | 285.30 |
| 04 August, 2025 | 292.60 | 279.95 | 279.95 | 287.55 |
| 01 August, 2025 | 288.90 | 278.55 | 288.70 | 282.90 |
| 31 July, 2025 | 291.30 | 273.10 | 276.00 | 289.15 |
| 30 July, 2025 | 281.30 | 277.10 | 281.30 | 280.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Talbros Automotive Components Ltd.
-
Talbros Automotive Components Ltd. Tools
- Bulk Deals
-
Talbros Automotive Components Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Bonus
- Rights
- BSE Price History
- NSE Price History
-
Talbros Automotive Components Ltd. Key Financial Ratios
- Ratios
-
Talbros Automotive Components Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Talbros Automotive Components Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Talbros Automotive Components Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Talbros Automotive Components Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+