| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 July, 2013 | 4.07 | 4.30 | 4.07 | 4.29 |
| 10 July, 2013 | 4.01 | 4.25 | 4.01 | 4.20 |
| 09 July, 2013 | 3.96 | 4.35 | 3.96 | 4.13 |
| 08 July, 2013 | 4.10 | 4.40 | 4.10 | 4.35 |
| 05 July, 2013 | 4.29 | 4.29 | 4.10 | 4.25 |
| 04 July, 2013 | 3.95 | 4.05 | 3.80 | 4.04 |
| 03 July, 2013 | 3.80 | 3.88 | 3.70 | 3.86 |
| 02 July, 2013 | 3.85 | 3.97 | 3.78 | 3.79 |
| 01 July, 2013 | 3.90 | 3.92 | 3.80 | 3.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article