Synthiko Foils BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	1,617.85	1,617.85	1,617.85	1,617.85
20 November, 2025	1,586.15	1,586.15	1,586.15	1,586.15
19 November, 2025	1,510.65	1,510.65	1,510.65	1,510.65
18 November, 2025	1,438.75	1,438.75	1,438.75	1,438.75
17 November, 2025	1,370.25	1,350.00	1,370.00	1,370.25
16 October, 2025	652.50	652.50	652.50	652.50
15 October, 2025	621.45	621.45	621.45	621.45
14 October, 2025	591.90	591.90	591.90	591.90
13 October, 2025	563.75	563.75	563.75	563.75
10 October, 2025	536.95	536.95	536.95	536.95
09 October, 2025	511.40	511.40	511.40	511.40
08 October, 2025	487.05	463.90	486.90	487.05
07 October, 2025	463.90	443.00	463.90	463.90
06 October, 2025	441.85	441.00	441.85	441.85
03 October, 2025	420.85	420.85	420.85	420.85
01 October, 2025	400.85	400.85	400.85	400.85
30 September, 2025	381.80	381.80	381.80	381.80
29 September, 2025	363.65	363.65	363.65	363.65
26 September, 2025	346.35	335.00	346.35	346.35
25 September, 2025	329.90	329.75	329.75	329.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article