Symphony BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	930.00	904.00	930.00	915.15
21 October, 2025	932.95	917.00	932.95	925.45
20 October, 2025	919.25	880.90	899.05	917.25
17 October, 2025	906.95	886.50	892.00	897.55
16 October, 2025	891.30	872.10	872.15	885.70
15 October, 2025	886.20	867.00	886.20	875.25
14 October, 2025	884.60	874.10	876.50	875.75
13 October, 2025	894.75	880.00	892.00	882.65
10 October, 2025	903.85	889.50	903.85	895.10
09 October, 2025	898.35	885.75	886.20	895.00
08 October, 2025	909.00	891.30	909.00	897.15
07 October, 2025	926.20	899.90	906.65	905.95
06 October, 2025	928.85	915.05	917.00	919.20
03 October, 2025	923.70	905.00	912.55	920.45
01 October, 2025	919.95	898.45	919.95	912.50
30 September, 2025	911.05	884.95	890.15	908.25
29 September, 2025	902.85	892.50	902.80	893.75
26 September, 2025	914.05	900.25	914.05	901.75
25 September, 2025	925.00	911.40	916.50	914.65
24 September, 2025	929.85	915.25	929.85	916.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article