Suven Life Sciences BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	283.80	271.20	271.20	282.45
28 July, 2025	288.00	272.30	280.40	275.70
25 July, 2025	288.00	272.25	282.50	281.40
24 July, 2025	289.50	280.00	282.05	285.15
23 July, 2025	294.90	281.10	283.75	285.10
22 July, 2025	291.00	281.00	287.25	290.40
21 July, 2025	292.70	282.05	292.70	287.25
18 July, 2025	294.75	281.10	288.65	289.85
17 July, 2025	296.90	281.80	293.90	289.20
16 July, 2025	303.00	282.65	295.00	293.05
15 July, 2025	301.35	278.05	289.35	297.50
14 July, 2025	289.35	277.50	277.50	289.35
11 July, 2025	279.00	264.00	265.15	275.60
10 July, 2025	272.80	260.10	263.90	268.90
09 July, 2025	274.00	257.65	261.25	262.80
08 July, 2025	280.80	270.00	277.00	271.20
07 July, 2025	267.45	257.25	264.95	267.45
04 July, 2025	255.00	245.00	247.50	254.75
03 July, 2025	252.00	242.00	250.00	248.30
02 July, 2025	255.25	244.00	252.00	247.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article