Suven Life Sciences BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	179.90	170.00	176.05	175.60
20 November, 2025	180.10	176.00	180.05	177.20
19 November, 2025	182.60	176.80	182.60	180.20
18 November, 2025	182.60	175.95	180.35	179.00
17 November, 2025	189.00	180.25	189.00	180.85
14 November, 2025	188.25	180.30	181.75	186.35
13 November, 2025	187.70	182.00	186.45	182.85
12 November, 2025	190.35	182.00	182.20	188.00
11 November, 2025	186.70	181.00	186.70	182.20
10 November, 2025	189.55	185.90	185.90	187.15
07 November, 2025	193.95	187.30	192.85	189.55
06 November, 2025	198.60	192.05	197.20	192.25
04 November, 2025	205.15	196.55	196.65	197.00
03 November, 2025	206.85	196.30	197.50	204.60
31 October, 2025	198.40	191.50	192.85	197.45
30 October, 2025	196.00	190.80	196.00	192.80
29 October, 2025	196.35	191.10	191.10	194.20
28 October, 2025	197.00	193.25	196.70	194.35
27 October, 2025	203.60	195.50	202.00	196.75
24 October, 2025	202.00	193.00	194.85	199.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article