Surya Roshni Ltd BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	267.25	255.15	267.25	257.15
20 November, 2025	267.25	262.50	266.15	263.40
19 November, 2025	273.85	264.50	268.75	265.70
18 November, 2025	275.35	267.80	272.80	269.15
17 November, 2025	277.40	270.65	275.00	272.85
14 November, 2025	277.35	272.00	273.00	274.75
13 November, 2025	283.70	275.00	281.35	276.35
12 November, 2025	307.35	275.75	302.85	280.30
11 November, 2025	314.50	293.90	304.50	300.25
10 November, 2025	309.05	292.10	292.10	304.50
07 November, 2025	304.95	293.80	294.65	301.20
06 November, 2025	301.90	293.85	295.00	294.95
04 November, 2025	306.85	298.80	306.85	303.20
03 November, 2025	307.00	294.05	294.05	304.95
31 October, 2025	297.00	286.55	288.60	294.10
30 October, 2025	296.60	287.45	291.95	289.85
29 October, 2025	298.30	279.05	279.05	294.85
28 October, 2025	281.40	274.40	277.85	280.85
27 October, 2025	279.95	264.30	264.60	277.65
24 October, 2025	272.90	259.70	272.50	264.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article