Suraj NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	384.95	355.05	367.65	361.80
24 July, 2025	382.70	362.35	362.35	368.70
23 July, 2025	371.90	360.90	364.30	368.00
22 July, 2025	372.25	362.20	366.35	365.15
21 July, 2025	371.85	360.85	363.65	365.00
18 July, 2025	389.45	368.10	368.10	371.35
17 July, 2025	375.45	372.00	374.05	372.10
16 July, 2025	374.95	365.25	369.15	373.60
15 July, 2025	374.90	367.10	370.35	370.75
14 July, 2025	375.55	370.05	375.55	370.35
11 July, 2025	389.40	373.00	379.70	374.40
10 July, 2025	384.55	381.00	384.30	382.35
09 July, 2025	386.35	379.35	386.35	383.80
08 July, 2025	384.95	378.20	383.90	383.45
07 July, 2025	384.10	375.50	379.75	379.40
04 July, 2025	389.35	380.05	389.35	383.90
03 July, 2025	398.30	384.60	388.00	385.50
02 July, 2025	398.50	384.05	390.30	390.55
01 July, 2025	402.25	390.05	398.85	392.05
30 June, 2025	410.00	393.05	394.60	401.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article