Suraj BSE Price History

Date	Open	High	Low	Volume
18 July, 2025	388.00	369.80	384.25	370.00
17 July, 2025	375.00	366.80	375.00	367.75
16 July, 2025	373.85	366.05	370.00	368.05
15 July, 2025	374.40	368.95	374.40	371.00
14 July, 2025	374.35	371.30	371.30	374.10
11 July, 2025	387.65	380.00	384.20	381.90
10 July, 2025	384.85	382.45	382.45	384.20
09 July, 2025	383.50	381.25	383.50	383.20
08 July, 2025	379.50	379.35	379.35	379.50
07 July, 2025	381.90	378.20	381.90	378.20
04 July, 2025	388.70	382.40	387.75	382.80
03 July, 2025	397.15	384.65	389.15	384.65
02 July, 2025	397.30	385.95	390.50	388.30
01 July, 2025	398.10	391.25	398.10	392.50
30 June, 2025	410.00	395.00	395.00	402.00
27 June, 2025	401.75	390.95	390.95	393.20
26 June, 2025	411.40	383.45	396.05	388.75
25 June, 2025	422.50	391.25	399.45	393.90
24 June, 2025	416.80	389.45	389.60	405.65
23 June, 2025	389.00	374.70	377.15	385.70

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article